QuickLogic Corp. (QUIK)
10.82
+0.09
(+0.84%)
USD |
NASDAQ |
Sep 11, 16:00
10.85
+0.03
(+0.28%)
Pre-Market: 20:00
QuickLogic Price : 10.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.76 | 11.08 | 10.74 | 10.82 | 157094.0 |
| Sep 10, 2026 | 10.49 | 10.79 | 10.41 | 10.73 | 319721.0 |
| Sep 09, 2026 | 11.02 | 11.02 | 10.63 | 10.73 | 216616.0 |
| Sep 08, 2026 | 10.93 | 11.23 | 10.81 | 10.95 | 225311.0 |
| Sep 04, 2026 | 10.67 | 10.92 | 10.61 | 10.76 | 182017.0 |
| Sep 03, 2026 | 10.49 | 10.86 | 10.28 | 10.61 | 210607.0 |
| Sep 02, 2026 | 10.58 | 10.62 | 10.30 | 10.50 | 256200.0 |
| Sep 01, 2026 | 10.50 | 10.59 | 10.25 | 10.56 | 286909.0 |
| Aug 31, 2026 | 10.83 | 10.90 | 10.63 | 10.73 | 225781.0 |
| Aug 28, 2026 | 11.20 | 11.28 | 10.81 | 10.81 | 213516.0 |
| Aug 27, 2026 | 11.39 | 11.48 | 11.19 | 11.32 | 153761.0 |
| Aug 26, 2026 | 11.38 | 11.48 | 11.06 | 11.16 | 147812.0 |
| Aug 25, 2026 | 11.61 | 11.61 | 11.18 | 11.37 | 146117.0 |
| Aug 24, 2026 | 11.15 | 11.34 | 10.78 | 11.27 | 238171.0 |
| Aug 21, 2026 | 11.51 | 11.73 | 11.00 | 11.44 | 289707.0 |
| Aug 20, 2026 | 11.56 | 11.81 | 11.13 | 11.34 | 276657.0 |
| Aug 19, 2026 | 12.21 | 12.21 | 11.31 | 11.62 | 283804.0 |
| Aug 18, 2026 | 12.25 | 12.40 | 11.66 | 12.07 | 416933.0 |
| Aug 17, 2026 | 12.80 | 13.12 | 12.54 | 12.63 | 256060.0 |
| Aug 14, 2026 | 12.70 | 13.14 | 12.63 | 12.76 | 202404.0 |
| Aug 13, 2026 | 13.00 | 13.13 | 12.31 | 12.56 | 380527.0 |
| Aug 12, 2026 | 13.75 | 13.75 | 12.26 | 13.08 | 801492.0 |
| Aug 11, 2026 | 14.22 | 14.38 | 13.61 | 14.23 | 220700.0 |
| Aug 10, 2026 | 14.58 | 14.64 | 13.72 | 13.76 | 226090.0 |
| Aug 07, 2026 | 14.27 | 14.77 | 13.88 | 14.52 | 167834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intel Corp. | 102.94 |
| Advanced Micro Devices, Inc. | 516.13 |
| CEVA, Inc. | 29.01 |
| Micron Technology, Inc. | 975.26 |
| NVIDIA Corp. | 218.29 |
Price Related Metrics
| PS Ratio | 11.49 |
| PEG Ratio | -0.2308 |
| Price to Book Value | 6.344 |
| Earnings Yield | -7.09% |
| Market Cap | 198.18M |
| PEGY Ratio | -0.2308 |