QuickLogic Corp (QUIK)
12.48
-0.15
(-1.19%)
USD |
NASDAQ |
May 10, 16:00
12.48
0.00 (0.00%)
Pre-Market: 20:00
QuickLogic Price: 12.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.65 | 12.96 | 12.28 | 12.48 | 233757.0 |
May 09, 2024 | 12.99 | 13.20 | 12.59 | 12.63 | 202714.0 |
May 08, 2024 | 13.16 | 13.25 | 12.51 | 12.99 | 235321.0 |
May 07, 2024 | 14.25 | 14.40 | 13.16 | 13.35 | 232076.0 |
May 06, 2024 | 14.00 | 14.51 | 14.00 | 14.27 | 153445.0 |
May 03, 2024 | 13.61 | 14.22 | 13.50 | 13.92 | 210899.0 |
May 02, 2024 | 13.56 | 14.16 | 13.23 | 13.43 | 419245.0 |
May 01, 2024 | 15.37 | 15.43 | 13.78 | 14.11 | 448491.0 |
Apr 30, 2024 | 15.37 | 16.13 | 15.14 | 15.46 | 467312.0 |
Apr 29, 2024 | 14.50 | 15.88 | 14.26 | 15.36 | 859261.0 |
Apr 26, 2024 | 13.50 | 14.42 | 13.30 | 14.33 | 381496.0 |
Apr 25, 2024 | 12.53 | 13.82 | 12.47 | 13.13 | 875664.0 |
Apr 24, 2024 | 12.57 | 12.71 | 12.11 | 12.71 | 281226.0 |
Apr 23, 2024 | 12.00 | 12.58 | 12.00 | 12.28 | 256588.0 |
Apr 22, 2024 | 11.55 | 11.85 | 11.44 | 11.78 | 250550.0 |
Apr 19, 2024 | 12.03 | 12.03 | 11.50 | 11.54 | 234869.0 |
Apr 18, 2024 | 12.50 | 12.66 | 11.85 | 12.01 | 280231.0 |
Apr 17, 2024 | 12.52 | 12.77 | 12.39 | 12.48 | 224853.0 |
Apr 16, 2024 | 12.66 | 12.81 | 12.55 | 12.71 | 134719.0 |
Apr 15, 2024 | 13.20 | 13.35 | 12.66 | 12.79 | 278494.0 |
Apr 12, 2024 | 13.76 | 13.76 | 13.12 | 13.13 | 237285.0 |
Apr 11, 2024 | 13.82 | 13.93 | 13.63 | 13.86 | 180763.0 |
Apr 10, 2024 | 13.83 | 14.03 | 13.66 | 13.83 | 177048.0 |
Apr 09, 2024 | 14.22 | 14.22 | 13.81 | 14.01 | 197947.0 |
Apr 08, 2024 | 14.35 | 14.50 | 13.76 | 14.03 | 294639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 23 2020
19.14
Maximum
Mar 18 2024
6.633
Average
5.85
Median
Feb 18 2020
Price Benchmarks
Analog Devices Inc | 207.19 |
Pixelworks Inc | 1.81 |
Amkor Technology Inc | 32.63 |
AXT Inc | 3.61 |
inTest Corp | 10.08 |
Price Related Metrics
PS Ratio | 8.056 |
Price to Book Value | 10.62 |
Earnings Yield | -0.32% |
Market Cap | 179.43M |
Operating PE Ratio | 2439.66 |