QuickLogic Corp (QUIK)
7.44
+0.36
(+5.08%)
USD |
NASDAQ |
Nov 21, 13:00
QuickLogic Price: 7.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.00 | 7.09 | 6.75 | 7.08 | 174262.0 |
| Nov 19, 2024 | 6.88 | 7.13 | 6.85 | 7.05 | 240414.0 |
| Nov 18, 2024 | 7.01 | 7.09 | 6.82 | 6.88 | 170522.0 |
| Nov 15, 2024 | 7.59 | 7.59 | 6.95 | 7.04 | 266900.0 |
| Nov 14, 2024 | 7.87 | 7.96 | 7.595 | 7.63 | 197668.0 |
| Nov 13, 2024 | 7.40 | 7.98 | 7.40 | 7.89 | 253980.0 |
| Nov 12, 2024 | 7.77 | 7.86 | 7.20 | 7.39 | 371286.0 |
| Nov 11, 2024 | 8.16 | 8.34 | 7.99 | 8.14 | 206175.0 |
| Nov 08, 2024 | 7.97 | 8.10 | 7.80 | 8.02 | 147844.0 |
| Nov 07, 2024 | 8.29 | 8.37 | 8.02 | 8.07 | 107736.0 |
| Nov 06, 2024 | 7.79 | 8.285 | 7.79 | 8.16 | 149973.0 |
| Nov 05, 2024 | 7.40 | 7.68 | 7.32 | 7.64 | 80752.00 |
| Nov 04, 2024 | 7.50 | 7.570 | 7.36 | 7.40 | 83307.00 |
| Nov 01, 2024 | 7.44 | 7.60 | 7.39 | 7.53 | 119976.0 |
| Oct 31, 2024 | 7.70 | 7.765 | 7.260 | 7.42 | 131908.0 |
| Oct 30, 2024 | 7.68 | 7.830 | 7.45 | 7.72 | 137595.0 |
| Oct 29, 2024 | 8.20 | 8.205 | 7.69 | 7.76 | 211132.0 |
| Oct 28, 2024 | 8.65 | 8.90 | 8.16 | 8.24 | 266316.0 |
| Oct 25, 2024 | 8.52 | 8.72 | 8.45 | 8.57 | 49384.00 |
| Oct 24, 2024 | 8.33 | 8.64 | 8.255 | 8.41 | 69915.00 |
| Oct 23, 2024 | 8.13 | 8.25 | 8.09 | 8.23 | 64769.00 |
| Oct 22, 2024 | 8.10 | 8.22 | 7.97 | 8.16 | 71607.00 |
| Oct 21, 2024 | 8.41 | 8.41 | 8.03 | 8.12 | 98435.00 |
| Oct 18, 2024 | 8.35 | 8.40 | 8.15 | 8.33 | 107455.0 |
| Oct 17, 2024 | 8.32 | 8.39 | 8.08 | 8.26 | 89246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 23 2020
19.14
Maximum
Mar 18 2024
6.923
Average
6.116
Median
Nov 29 2022
Price Benchmarks
| Advanced Micro Devices Inc | 137.72 |
| Amkor Technology Inc | 26.31 |
| AXT Inc | 1.88 |
| Entegris Inc | 104.73 |
| inTest Corp | 7.76 |
Price Related Metrics
| PS Ratio | 4.863 |
| Price to Book Value | 5.238 |
| Earnings Yield | -1.34% |
| Market Cap | 109.42M |